TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 07 Jun 2024 17:02 ET Volume Value Traded Advances Declines 1,358,890 53,841 27 2 6 Most active by trading volume. Company Information   Last Updated: 07 Jun 2024 19:29 ET   Symbol Price $ Chng %Chng Volume VEC.H 0.01000 -0.00500 -33.33 226,000 NMG.H 0.01000 +0.00000 +0.00 220,971 SOP.H 0.02000 +0.00000 +0.00 205,000 AGH.H 0.01500 -0.00500 -25.00 193,540 FRDY.H 0.08000 +0.00000 +0.00 170,000 EDW.H 0.10000 +0.00000 +0.00 125,000 NEW.H 0.10000 -0.04000 -28.57 120,000 NIR.H 0.02000 +0.00000 +0.00 40,000 CSG.H 0.04000 +0.00500 +14.29 15,000 PAI.H 0.02500 +0.00000 +0.00 10,000 GFM.H 0.04000 +0.00000 +0.00 7,000 BLOK.H 0.13000 +0.01000 +8.33 5,000 OVL.H 0.01500 +0.00000 +0.00 4,444 EPO.H 0.06000 -0.00500 -7.69 4,000 KUR.H 0.03000 -0.01500 -33.33 3,000 HPL.H 0.10000 +0.00000 +0.00 3,000 AFCC.H 0.55000 -0.04000 -6.78 2,500 RRM.H 0.03500 +0.00000 +0.00 1,500 TVC.H 0.01500 +0.00000 +0.00 1,150 VER.H 0.01000 +0.00000 +0.00 1,000 NKW.H 0.05500 +0.00000 +0.00 500 PEC.H 0.20000 +0.00000 +0.00 125 MVI.H 0.10500 +0.00000 +0.00 80 HCM.H 0.01500 +0.00000 +0.00 40 Z.H 0.12500 +0.00000 +0.00 17 UNO.H 0.00500 +0.00000 +0.00 13 MBI.H 0.02500 +0.00000 +0.00 10 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Cosigo Resources Ltd. Instrument Symbol: CSG.H Instrument Name: Cosigo Resources Ltd. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 07 Jun 2024 12:34 ET Last Traded 0.04000 Net Change +0.00500 Last Bid Size 642 Volume 15,000 Last Bid Price 0.03500 Open 0.04000 Last Ask Price 0.05000 High 0.04000 Last Ask Size 214 Low 0.04000 Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 07 Jun 2024 Rolling 52 Week High 0.06500 Rolling 52 Week Low 0.02500 Total Number of Shares 93,472,512 Shares in Escrow 4,610,836 Net Shares Outstanding 88,861,676 Float Quoted Market Value 3,554,467 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.